| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:40:13 PM | 15.340 | 0 |
| 2024-11-14 | 6:53:09 PM | 15.390 | 0 |
| 2024-11-14 | 6:07:22 PM | 15.380 | 0 |
| 2024-11-14 | 5:21:29 PM | 15.410 | 0 |
| 2024-11-14 | 4:36:15 PM | 15.450 | 0 |
| 2024-11-14 | 3:55:25 PM | 15.290 | 0 |
| 2024-11-14 | 3:05:25 PM | 15.090 | 0 |
| 2024-11-14 | 2:54:47 PM | 15.060 | 0 |
| 2024-11-14 | 2:05:06 PM | 15.070 | 0 |
| 2024-11-14 | 1:09:22 PM | 14.990 | 0 |
| 2024-11-14 | 12:08:57 PM | 14.860 | 0 |
| 2024-11-14 | 11:10:26 AM | 14.890 | 0 |
| 2024-11-14 | 10:13:02 AM | 14.990 | 0 |