| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:53:47 PM | 4.710 | 0 |
| 2024-11-18 | 1:04:39 PM | 4.700 | 0 |
| 2024-11-18 | 1:01:00 PM | 4.690 | 0 |
| 2024-11-18 | 12:14:53 PM | 4.670 | 0 |
| 2024-11-18 | 11:24:55 AM | 4.780 | 0 |
| 2024-11-18 | 10:23:51 AM | 4.910 | 0 |
| 2024-11-18 | 9:31:52 AM | 4.750 | 0 |
| 2024-11-18 | 9:20:39 AM | 4.720 | 0 |
| 2024-11-18 | 8:42:03 AM | 4.710 | 0 |
| 2024-11-15 | 7:27:24 PM | 4.760 | 0 |
| 2024-11-15 | 6:30:45 PM | 4.800 | 0 |
| 2024-11-15 | 5:33:04 PM | 4.750 | 0 |
| 2024-11-15 | 4:32:17 PM | 4.680 | 0 |