| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:24:15 AM | 13.190 | 0 |
| 2024-10-04 | 8:57:28 AM | 13.160 | 0 |
| 2024-10-03 | 9:51:28 PM | 13.280 | 0 |
| 2024-10-03 | 8:30:54 PM | 13.260 | 0 |
| 2024-10-03 | 7:21:10 PM | 13.210 | 0 |
| 2024-10-03 | 6:05:48 PM | 13.510 | 0 |
| 2024-10-03 | 4:50:18 PM | 13.410 | 0 |
| 2024-10-03 | 3:42:34 PM | 13.300 | 0 |
| 2024-10-03 | 2:57:43 PM | 13.260 | 0 |
| 2024-10-03 | 2:30:26 PM | 13.310 | 0 |
| 2024-10-03 | 1:19:05 PM | 13.250 | 0 |
| 2024-10-03 | 12:04:39 PM | 13.310 | 0 |
| 2024-10-03 | 11:01:56 AM | 13.280 | 0 |