| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:15:11 PM | 10.690 | 0 |
| 2024-07-31 | 2:13:33 PM | 10.790 | 0 |
| 2024-07-31 | 1:10:50 PM | 10.880 | 0 |
| 2024-07-31 | 11:54:35 AM | 10.960 | 0 |
| 2024-07-31 | 10:53:29 AM | 10.890 | 0 |
| 2024-07-31 | 9:45:37 AM | 10.810 | 0 |
| 2024-07-30 | 9:47:49 PM | 11.250 | 0 |
| 2024-07-30 | 4:39:42 PM | 11.460 | 0 |
| 2024-07-30 | 3:34:42 PM | 11.520 | 0 |
| 2024-07-30 | 2:29:16 PM | 11.630 | 0 |
| 2024-07-30 | 1:25:33 PM | 11.580 | 0 |
| 2024-07-30 | 12:25:07 PM | 11.600 | 0 |
| 2024-07-30 | 11:08:38 AM | 11.650 | 0 |