| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:55:22 | 12.090 | 0 |
| 09/10/2024 | 10:50:40 | 12.140 | 0 |
| 09/10/2024 | 09:45:30 | 12.170 | 0 |
| 09/10/2024 | 09:22:26 | 12.180 | 0 |
| 09/10/2024 | 08:54:23 | 12.060 | 0 |
| 08/10/2024 | 21:43:38 | 12.040 | 0 |
| 08/10/2024 | 21:16:01 | 12.040 | 0 |
| 08/10/2024 | 20:11:00 | 12.040 | 0 |
| 08/10/2024 | 19:01:52 | 12.040 | 0 |
| 08/10/2024 | 17:50:36 | 12.050 | 0 |
| 08/10/2024 | 16:38:18 | 12.090 | 0 |
| 08/10/2024 | 15:22:53 | 12.060 | 0 |
| 08/10/2024 | 14:21:05 | 12.080 | 0 |