| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:20:39 PM | 5.010 | 0 |
| 2024-07-02 | 4:00:00 PM | 5.010 | 0 |
| 2024-07-02 | 3:48:45 PM | 5.020 | 0 |
| 2024-07-02 | 2:39:13 PM | 4.990 | 0 |
| 2024-07-02 | 1:27:33 PM | 5.010 | 0 |
| 2024-07-02 | 12:45:02 PM | 5.010 | 0 |
| 2024-07-02 | 12:13:53 PM | 5.020 | 0 |
| 2024-07-02 | 11:02:05 AM | 5.010 | 0 |
| 2024-07-02 | 9:53:46 AM | 5.080 | 0 |
| 2024-07-02 | 9:15:52 AM | 5.080 | 0 |
| 2024-07-02 | 8:51:13 AM | 5.070 | 0 |