| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 19:53:26 | 3.760 | 0 |
| 26/08/2024 | 18:50:37 | 3.740 | 0 |
| 26/08/2024 | 17:47:15 | 3.740 | 0 |
| 26/08/2024 | 16:42:41 | 3.750 | 0 |
| 26/08/2024 | 15:29:37 | 3.750 | 0 |
| 26/08/2024 | 14:28:27 | 3.750 | 0 |
| 26/08/2024 | 13:12:18 | 3.750 | 0 |
| 26/08/2024 | 12:05:18 | 3.780 | 0 |
| 26/08/2024 | 10:59:10 | 3.790 | 0 |
| 26/08/2024 | 09:55:17 | 3.790 | 0 |
| 26/08/2024 | 08:49:30 | 3.790 | 0 |