| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 13:06:53 | 12.910 | 0 |
| 27/08/2024 | 12:07:46 | 12.750 | 0 |
| 27/08/2024 | 12:01:39 | 12.750 | 0 |
| 27/08/2024 | 12:00:55 | 12.750 | 0 |
| 27/08/2024 | 10:58:34 | 12.750 | 0 |
| 27/08/2024 | 09:49:28 | 12.760 | 0 |
| 27/08/2024 | 08:59:50 | 12.740 | 0 |
| 27/08/2024 | 08:15:08 | 12.740 | 0 |
| 26/08/2024 | 21:49:01 | 12.740 | 0 |
| 26/08/2024 | 21:06:44 | 12.750 | 0 |
| 26/08/2024 | 20:03:16 | 12.720 | 0 |