| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:16:05 PM | 12.900 | 0 |
| 2024-08-28 | 12:03:04 PM | 12.960 | 0 |
| 2024-08-28 | 10:57:34 AM | 12.900 | 0 |
| 2024-08-28 | 9:54:56 AM | 12.860 | 0 |
| 2024-08-28 | 8:54:15 AM | 12.900 | 0 |
| 2024-08-27 | 9:41:22 PM | 12.900 | 0 |
| 2024-08-27 | 9:19:53 PM | 12.890 | 0 |
| 2024-08-27 | 8:08:38 PM | 12.910 | 0 |
| 2024-08-27 | 6:54:45 PM | 12.900 | 0 |
| 2024-08-27 | 5:49:05 PM | 12.860 | 0 |
| 2024-08-27 | 4:34:04 PM | 12.880 | 0 |
| 2024-08-27 | 3:21:56 PM | 12.880 | 0 |
| 2024-08-27 | 2:09:57 PM | 12.920 | 0 |