| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:52:11 AM | 12.870 | 0 |
| 2024-08-29 | 8:54:40 AM | 12.720 | 0 |
| 2024-08-28 | 9:44:50 PM | 12.740 | 0 |
| 2024-08-28 | 8:59:52 PM | 12.780 | 0 |
| 2024-08-28 | 7:51:47 PM | 12.770 | 0 |
| 2024-08-28 | 6:50:30 PM | 12.870 | 0 |
| 2024-08-28 | 5:48:37 PM | 12.860 | 0 |
| 2024-08-28 | 5:07:14 PM | 12.870 | 0 |
| 2024-08-28 | 4:37:24 PM | 12.890 | 0 |
| 2024-08-28 | 3:47:43 PM | 12.900 | 0 |
| 2024-08-28 | 3:31:52 PM | 12.750 | 0 |
| 2024-08-28 | 2:25:15 PM | 12.830 | 0 |
| 2024-08-28 | 1:20:29 PM | 12.900 | 0 |