| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:40 PM | 13.240 | 0 |
| 2024-08-30 | 8:25:38 PM | 13.230 | 0 |
| 2024-08-30 | 7:23:33 PM | 13.200 | 0 |
| 2024-08-30 | 6:09:27 PM | 13.200 | 0 |
| 2024-08-30 | 5:06:51 PM | 13.050 | 0 |
| 2024-08-30 | 3:52:19 PM | 13.080 | 0 |
| 2024-08-30 | 2:36:10 PM | 13.100 | 0 |
| 2024-08-30 | 1:27:02 PM | 12.990 | 0 |
| 2024-08-30 | 12:15:57 PM | 12.920 | 0 |
| 2024-08-30 | 11:00:24 AM | 12.980 | 0 |
| 2024-08-30 | 9:56:02 AM | 13.080 | 0 |
| 2024-08-30 | 8:49:02 AM | 13.020 | 0 |
| 2024-08-29 | 9:44:20 PM | 13.010 | 0 |