| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:34 PM | 7.370 | 0 |
| 2024-11-12 | 9:22:09 PM | 7.360 | 0 |
| 2024-11-12 | 8:21:03 PM | 7.310 | 0 |
| 2024-11-12 | 7:05:53 PM | 7.170 | 0 |
| 2024-11-12 | 6:29:28 PM | 7.050 | 57 |
| 2024-11-12 | 6:02:39 PM | 6.930 | 0 |
| 2024-11-12 | 4:56:24 PM | 7.450 | 0 |
| 2024-11-12 | 4:08:43 PM | 7.760 | 0 |
| 2024-11-12 | 3:48:27 PM | 7.660 | 0 |
| 2024-11-12 | 2:41:59 PM | 7.760 | 0 |
| 2024-11-12 | 1:26:18 PM | 7.910 | 0 |
| 2024-11-12 | 12:11:42 PM | 8.100 | 0 |
| 2024-11-12 | 11:09:51 AM | 7.850 | 0 |