| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:00 AM | 3.400 | 0 |
| 2024-11-12 | 9:25:48 AM | 3.390 | 0 |
| 2024-11-12 | 9:20:58 AM | 3.400 | 0 |
| 2024-11-11 | 4:40:08 PM | 3.300 | 0 |
| 2024-11-11 | 3:50:26 PM | 3.310 | 0 |
| 2024-11-11 | 3:33:46 PM | 3.320 | 0 |
| 2024-11-11 | 2:26:49 PM | 3.320 | 0 |
| 2024-11-11 | 1:12:59 PM | 3.300 | 0 |
| 2024-11-11 | 11:57:44 AM | 3.280 | 0 |
| 2024-11-11 | 10:56:33 AM | 3.280 | 0 |
| 2024-11-11 | 9:55:40 AM | 3.240 | 0 |
| 2024-11-11 | 9:18:26 AM | 3.260 | 0 |
| 2024-11-11 | 8:49:22 AM | 3.230 | 0 |