| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:03:46 PM | 2.400 | 0 |
| 10/8/2024 | 5:00:44 PM | 2.390 | 0 |
| 10/8/2024 | 3:44:48 PM | 2.410 | 0 |
| 10/8/2024 | 2:32:56 PM | 2.440 | 0 |
| 10/8/2024 | 1:16:33 PM | 2.430 | 0 |
| 10/8/2024 | 12:13:40 PM | 2.440 | 0 |
| 10/8/2024 | 11:11:36 AM | 2.450 | 0 |
| 10/8/2024 | 9:58:22 AM | 2.480 | 0 |
| 10/8/2024 | 9:43:42 AM | 2.480 | 0 |
| 10/8/2024 | 8:54:29 AM | 2.500 | 0 |
| 10/7/2024 | 9:46:04 PM | 2.460 | 0 |
| 10/7/2024 | 9:18:33 PM | 2.470 | 0 |
| 10/7/2024 | 8:06:42 PM | 2.450 | 0 |