| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:51:26 PM | 1.130 | 0 |
| 2024-07-16 | 2:35:16 PM | 1.150 | 0 |
| 2024-07-16 | 1:25:34 PM | 1.160 | 0 |
| 2024-07-16 | 12:14:32 PM | 1.180 | 0 |
| 2024-07-16 | 11:04:57 AM | 1.190 | 0 |
| 2024-07-16 | 9:57:39 AM | 1.190 | 0 |
| 2024-07-16 | 9:54:43 AM | 1.190 | 0 |
| 2024-07-16 | 8:51:49 AM | 1.180 | 0 |
| 2024-07-16 | 8:25:53 AM | 1.180 | 0 |
| 2024-07-15 | 9:40:39 PM | 1.170 | 0 |
| 2024-07-15 | 9:26:14 PM | 1.160 | 0 |
| 2024-07-15 | 8:20:16 PM | 1.170 | 0 |
| 2024-07-15 | 7:09:28 PM | 1.160 | 0 |