| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:14 AM | 19.220 | 0 |
| 2024-08-23 | 8:54:06 AM | 19.300 | 0 |
| 2024-08-22 | 9:43:53 PM | 19.300 | 0 |
| 2024-08-22 | 8:59:24 PM | 19.300 | 0 |
| 2024-08-22 | 7:58:26 PM | 19.360 | 0 |
| 2024-08-22 | 6:56:54 PM | 19.340 | 0 |
| 2024-08-22 | 5:51:09 PM | 19.320 | 0 |
| 2024-08-22 | 4:37:25 PM | 19.370 | 0 |
| 2024-08-22 | 3:31:11 PM | 19.530 | 0 |
| 2024-08-22 | 2:47:07 PM | 19.420 | 0 |
| 2024-08-22 | 2:22:59 PM | 19.420 | 0 |
| 2024-08-22 | 1:07:50 PM | 19.410 | 0 |
| 2024-08-22 | 12:43:52 PM | 19.480 | 0 |