| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:29:10 | 6.490 | 0 |
| 11/11/2024 | 14:27:55 | 6.470 | 0 |
| 11/11/2024 | 13:12:09 | 6.540 | 0 |
| 11/11/2024 | 12:01:26 | 6.540 | 0 |
| 11/11/2024 | 10:52:53 | 6.570 | 0 |
| 11/11/2024 | 09:49:38 | 6.490 | 0 |
| 11/11/2024 | 09:10:49 | 6.550 | 0 |
| 11/11/2024 | 08:44:17 | 6.560 | 0 |
| 08/11/2024 | 21:38:23 | 6.680 | 0 |