| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:57:20 AM | 7.590 | 0 |
| 2024-10-03 | 9:43:49 PM | 7.610 | 0 |
| 2024-10-03 | 9:28:02 PM | 7.610 | 0 |
| 2024-10-03 | 8:14:15 PM | 7.600 | 0 |
| 2024-10-03 | 7:12:04 PM | 7.600 | 0 |
| 2024-10-03 | 5:58:00 PM | 7.590 | 0 |
| 2024-10-03 | 4:53:12 PM | 7.580 | 0 |
| 2024-10-03 | 3:47:55 PM | 7.600 | 0 |
| 2024-10-03 | 2:53:18 PM | 7.580 | 0 |
| 2024-10-03 | 2:33:33 PM | 7.600 | 0 |
| 2024-10-03 | 1:31:47 PM | 7.600 | 0 |
| 2024-10-03 | 12:16:28 PM | 7.600 | 0 |
| 2024-10-03 | 11:08:55 AM | 7.630 | 0 |