| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:25:27 PM | 4.250 | 0 |
| 2024-09-05 | 3:36:11 PM | 4.290 | 0 |
| 2024-09-05 | 3:34:58 PM | 4.300 | 0 |
| 2024-09-05 | 2:21:46 PM | 4.310 | 0 |
| 2024-09-05 | 1:07:45 PM | 4.250 | 0 |
| 2024-09-05 | 12:46:42 PM | 4.240 | 0 |
| 2024-09-05 | 11:56:47 AM | 4.190 | 0 |
| 2024-09-05 | 10:52:34 AM | 4.170 | 0 |
| 2024-09-05 | 9:48:18 AM | 4.130 | 0 |
| 2024-09-05 | 8:48:45 AM | 4.130 | 0 |
| 2024-09-04 | 9:43:40 PM | 4.100 | 0 |
| 2024-09-04 | 8:18:38 PM | 4.100 | 0 |
| 2024-09-04 | 7:14:11 PM | 4.120 | 0 |