| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:19:50 PM | 21.840 | 0 |
| 2024-10-30 | 7:04:07 PM | 21.810 | 0 |
| 2024-10-30 | 5:47:48 PM | 22.530 | 0 |
| 2024-10-30 | 4:34:10 PM | 22.790 | 0 |
| 2024-10-30 | 4:28:53 PM | 22.770 | 0 |
| 2024-10-30 | 3:33:49 PM | 22.770 | 0 |
| 2024-10-30 | 2:18:51 PM | 22.590 | 0 |
| 2024-10-30 | 1:10:05 PM | 22.510 | 0 |
| 2024-10-30 | 12:09:35 PM | 22.660 | 0 |