| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 34.010 | 0 |
| 2024-11-15 | 8:20:20 PM | 33.870 | 0 |
| 2024-11-15 | 7:20:20 PM | 33.850 | 0 |
| 2024-11-15 | 6:20:41 PM | 33.790 | 0 |
| 2024-11-15 | 5:20:38 PM | 33.820 | 0 |
| 2024-11-15 | 4:20:39 PM | 33.830 | 0 |
| 2024-11-15 | 3:20:40 PM | 33.740 | 0 |
| 2024-11-15 | 2:20:23 PM | 33.620 | 0 |
| 2024-11-15 | 1:20:29 PM | 33.680 | 0 |
| 2024-11-15 | 12:20:17 PM | 33.680 | 0 |
| 2024-11-15 | 11:20:25 AM | 33.690 | 0 |
| 2024-11-15 | 10:20:22 AM | 33.660 | 0 |
| 2024-11-15 | 9:20:10 AM | 33.700 | 0 |