| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:40 AM | 2.600 | 0 |
| 2024-09-04 | 11:00:48 AM | 2.570 | 0 |
| 2024-09-04 | 10:51:04 AM | 2.560 | 0 |
| 2024-09-04 | 10:35:16 AM | 2.610 | 0 |
| 2024-09-04 | 10:21:18 AM | 2.600 | 0 |
| 2024-09-04 | 10:05:45 AM | 2.600 | 0 |
| 2024-09-04 | 9:51:01 AM | 2.560 | 0 |
| 2024-09-04 | 9:35:47 AM | 2.560 | 0 |
| 2024-09-04 | 9:21:11 AM | 2.560 | 0 |
| 2024-09-04 | 9:06:35 AM | 2.550 | 0 |
| 2024-09-04 | 8:50:43 AM | 2.600 | 0 |
| 2024-09-04 | 8:35:25 AM | 2.600 | 0 |
| 2024-09-04 | 8:20:49 AM | 2.600 | 0 |