| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:43 PM | 3.260 | 0 |
| 2024-10-11 | 4:20:34 PM | 3.270 | 0 |
| 2024-10-11 | 4:01:11 PM | 3.240 | 0 |
| 2024-10-11 | 3:51:01 PM | 3.220 | 0 |
| 2024-10-11 | 3:35:49 PM | 3.260 | 0 |
| 2024-10-11 | 3:20:41 PM | 3.170 | 0 |
| 2024-10-11 | 3:01:00 PM | 3.160 | 0 |
| 2024-10-11 | 2:50:30 PM | 3.190 | 0 |
| 2024-10-11 | 2:35:29 PM | 3.200 | 0 |
| 2024-10-11 | 2:20:48 PM | 3.200 | 0 |
| 2024-10-11 | 2:00:54 PM | 3.190 | 0 |
| 2024-10-11 | 1:50:48 PM | 3.190 | 0 |
| 2024-10-11 | 1:35:39 PM | 3.190 | 0 |