| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:12 AM | 3.610 | 0 |
| 2024-10-09 | 11:00:59 AM | 3.610 | 0 |
| 2024-10-09 | 10:50:56 AM | 3.610 | 0 |
| 2024-10-09 | 10:35:22 AM | 3.610 | 0 |
| 2024-10-09 | 10:20:55 AM | 3.610 | 0 |
| 2024-10-09 | 10:05:40 AM | 3.610 | 0 |
| 2024-10-09 | 9:50:47 AM | 3.610 | 0 |
| 2024-10-09 | 9:35:40 AM | 3.610 | 0 |
| 2024-10-09 | 9:20:50 AM | 3.610 | 0 |
| 2024-10-09 | 9:05:41 AM | 3.610 | 0 |
| 2024-10-09 | 8:50:34 AM | 3.610 | 0 |
| 2024-10-09 | 8:35:18 AM | 3.620 | 0 |
| 2024-10-09 | 8:21:04 AM | 3.620 | 0 |