| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:20 PM | 0.220 | 0 |
| 2024-07-05 | 1:00:42 PM | 0.220 | 0 |
| 2024-07-05 | 12:50:52 PM | 0.220 | 0 |
| 2024-07-05 | 12:35:53 PM | 0.210 | 0 |
| 2024-07-05 | 12:20:48 PM | 0.220 | 0 |
| 2024-07-05 | 12:00:55 PM | 0.230 | 0 |
| 2024-07-05 | 11:50:58 AM | 0.230 | 0 |
| 2024-07-05 | 11:35:17 AM | 0.230 | 0 |
| 2024-07-05 | 11:20:43 AM | 0.240 | 0 |
| 2024-07-05 | 11:00:53 AM | 0.230 | 0 |
| 2024-07-05 | 10:50:46 AM | 0.230 | 0 |
| 2024-07-05 | 10:35:20 AM | 0.230 | 0 |
| 2024-07-05 | 10:21:17 AM | 0.220 | 0 |