| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:58 PM | 0.990 | 0 |
| 2024-06-25 | 4:35:32 PM | 1.020 | 0 |
| 2024-06-25 | 4:20:40 PM | 1.040 | 0 |
| 2024-06-25 | 4:00:34 PM | 1.050 | 0 |
| 2024-06-25 | 3:50:23 PM | 1.100 | 0 |
| 2024-06-25 | 3:35:49 PM | 1.070 | 0 |
| 2024-06-25 | 3:20:52 PM | 1.000 | 0 |
| 2024-06-25 | 3:01:00 PM | 1.000 | 0 |
| 2024-06-25 | 2:50:35 PM | 1.000 | 0 |
| 2024-06-25 | 2:35:31 PM | 1.000 | 0 |
| 2024-06-25 | 2:20:23 PM | 1.020 | 0 |
| 2024-06-25 | 2:00:56 PM | 1.020 | 0 |
| 2024-06-25 | 1:50:37 PM | 1.010 | 0 |