| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:20 PM | 4.510 | 0 |
| 2024-08-02 | 4:20:48 PM | 4.510 | 0 |
| 2024-08-02 | 4:00:38 PM | 4.600 | 0 |
| 2024-08-02 | 3:50:39 PM | 4.650 | 0 |
| 2024-08-02 | 3:35:18 PM | 4.760 | 0 |
| 2024-08-02 | 3:21:12 PM | 4.650 | 0 |
| 2024-08-02 | 3:00:51 PM | 4.430 | 0 |
| 2024-08-02 | 2:50:33 PM | 4.430 | 0 |
| 2024-08-02 | 2:35:27 PM | 4.430 | 0 |
| 2024-08-02 | 2:20:34 PM | 4.460 | 0 |
| 2024-08-02 | 2:00:50 PM | 4.460 | 0 |
| 2024-08-02 | 1:51:02 PM | 4.460 | 0 |
| 2024-08-02 | 1:35:35 PM | 4.470 | 0 |