| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:10:06 AM | 4.890 | 0 |
| 2024-08-28 | 7:56:09 PM | 4.890 | 0 |
| 2024-08-28 | 7:00:10 PM | 4.890 | 0 |
| 2024-08-28 | 6:00:17 PM | 4.890 | 0 |
| 2024-08-28 | 5:00:08 PM | 4.900 | 0 |
| 2024-08-28 | 4:00:12 PM | 4.900 | 0 |
| 2024-08-28 | 3:00:16 PM | 4.900 | 0 |
| 2024-08-28 | 2:00:29 PM | 4.900 | 0 |
| 2024-08-28 | 12:00:26 PM | 4.900 | 0 |
| 2024-08-28 | 11:00:08 AM | 4.900 | 0 |
| 2024-08-28 | 10:00:07 AM | 4.900 | 0 |
| 2024-08-28 | 9:05:21 AM | 4.900 | 0 |
| 2024-08-28 | 8:10:05 AM | 4.890 | 0 |