| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 19:56:06 | 55,360 | 0 |
| 25.09.2024 | 19:00:13 | 55,370 | 0 |
| 25.09.2024 | 18:00:12 | 55,360 | 0 |
| 25.09.2024 | 17:00:12 | 55,550 | 0 |
| 25.09.2024 | 16:00:16 | 55,540 | 0 |
| 25.09.2024 | 15:00:11 | 55,630 | 0 |
| 25.09.2024 | 14:00:07 | 55,640 | 0 |
| 25.09.2024 | 12:00:12 | 55,630 | 0 |
| 25.09.2024 | 11:00:12 | 55,700 | 0 |
| 25.09.2024 | 10:00:17 | 55,650 | 0 |
| 25.09.2024 | 09:05:22 | 55,430 | 0 |
| 25.09.2024 | 08:10:10 | 55,390 | 0 |
| 24.09.2024 | 19:56:10 | 55,490 | 0 |