| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:00:48 PM | 0.080 | 0 |
| 2024-09-09 | 5:50:44 PM | 0.080 | 0 |
| 2024-09-09 | 5:42:33 PM | 0.080 | 0 |
| 2024-09-09 | 5:20:47 PM | 0.077 | 0 |
| 2024-09-09 | 5:00:45 PM | 0.079 | 0 |
| 2024-09-09 | 4:53:25 PM | 0.079 | 0 |
| 2024-09-09 | 4:50:29 PM | 0.081 | 0 |
| 2024-09-09 | 4:35:22 PM | 0.079 | 0 |
| 2024-09-09 | 4:21:06 PM | 0.082 | 0 |
| 2024-09-09 | 4:00:40 PM | 0.081 | 0 |
| 2024-09-09 | 3:50:46 PM | 0.079 | 0 |
| 2024-09-09 | 3:35:36 PM | 0.079 | 0 |
| 2024-09-09 | 3:20:43 PM | 0.078 | 0 |