| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:00:31 | 0.056 | 0 |
| 02/09/2024 | 19:35:36 | 0.057 | 0 |
| 02/09/2024 | 19:00:40 | 0.058 | 0 |
| 02/09/2024 | 18:35:31 | 0.058 | 0 |
| 02/09/2024 | 18:01:00 | 0.057 | 0 |
| 02/09/2024 | 17:50:43 | 0.057 | 0 |
| 02/09/2024 | 17:42:41 | 0.057 | 0 |
| 02/09/2024 | 17:20:51 | 0.065 | 0 |
| 02/09/2024 | 17:00:38 | 0.062 | 0 |
| 02/09/2024 | 16:50:48 | 0.065 | 0 |
| 02/09/2024 | 16:35:52 | 0.063 | 0 |
| 02/09/2024 | 16:20:42 | 0.063 | 0 |
| 02/09/2024 | 16:00:38 | 0.061 | 0 |