| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:39 | 0.220 | 0 |
| 06/09/2024 | 16:20:59 | 0.230 | 0 |
| 06/09/2024 | 16:00:46 | 0.240 | 0 |
| 06/09/2024 | 15:50:59 | 0.240 | 0 |
| 06/09/2024 | 15:35:22 | 0.240 | 0 |
| 06/09/2024 | 15:20:59 | 0.240 | 0 |
| 06/09/2024 | 15:00:59 | 0.250 | 0 |
| 06/09/2024 | 14:50:42 | 0.250 | 0 |
| 06/09/2024 | 14:35:21 | 0.250 | 0 |
| 06/09/2024 | 14:20:32 | 0.240 | 0 |
| 06/09/2024 | 14:00:35 | 0.240 | 0 |
| 06/09/2024 | 13:50:24 | 0.240 | 0 |
| 06/09/2024 | 13:35:42 | 0.240 | 0 |