| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:50:31 PM | 0.280 | 0 |
| 2024-11-14 | 1:35:52 PM | 0.280 | 0 |
| 2024-11-14 | 1:20:23 PM | 0.290 | 0 |
| 2024-11-14 | 12:51:04 PM | 0.300 | 0 |
| 2024-11-14 | 12:35:46 PM | 0.290 | 0 |
| 2024-11-14 | 12:20:21 PM | 0.290 | 0 |
| 2024-11-14 | 12:01:03 PM | 0.290 | 0 |
| 2024-11-14 | 11:50:34 AM | 0.290 | 0 |
| 2024-11-14 | 11:35:17 AM | 0.280 | 0 |
| 2024-11-14 | 11:20:53 AM | 0.280 | 0 |
| 2024-11-14 | 11:00:35 AM | 0.280 | 0 |
| 2024-11-14 | 10:50:39 AM | 0.290 | 0 |
| 2024-11-14 | 10:35:16 AM | 0.290 | 0 |