| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:43 PM | 0.167 | 0 |
| 2024-10-04 | 4:20:50 PM | 0.169 | 0 |
| 2024-10-04 | 4:00:41 PM | 0.167 | 0 |
| 2024-10-04 | 3:50:36 PM | 0.168 | 0 |
| 2024-10-04 | 3:35:33 PM | 0.163 | 0 |
| 2024-10-04 | 3:20:55 PM | 0.173 | 0 |
| 2024-10-04 | 3:00:35 PM | 0.176 | 0 |
| 2024-10-04 | 2:50:47 PM | 0.169 | 0 |
| 2024-10-04 | 2:35:30 PM | 0.160 | 0 |
| 2024-10-04 | 2:20:41 PM | 0.153 | 0 |
| 2024-10-04 | 2:00:31 PM | 0.155 | 0 |
| 2024-10-04 | 1:50:46 PM | 0.151 | 0 |
| 2024-10-04 | 1:35:41 PM | 0.153 | 0 |