| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:50:47 PM | 0.062 | 0 |
| 2024-08-29 | 3:35:39 PM | 0.065 | 0 |
| 2024-08-29 | 3:20:38 PM | 0.066 | 0 |
| 2024-08-29 | 3:00:50 PM | 0.063 | 0 |
| 2024-08-29 | 2:50:45 PM | 0.062 | 0 |
| 2024-08-29 | 2:35:13 PM | 0.065 | 0 |
| 2024-08-29 | 2:20:40 PM | 0.060 | 0 |
| 2024-08-29 | 2:00:54 PM | 0.061 | 0 |
| 2024-08-29 | 1:50:31 PM | 0.064 | 0 |
| 2024-08-29 | 1:35:20 PM | 0.061 | 0 |
| 2024-08-29 | 1:20:36 PM | 0.062 | 0 |
| 2024-08-29 | 12:50:49 PM | 0.066 | 0 |
| 2024-08-29 | 12:35:45 PM | 0.065 | 0 |