| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:44 AM | 1.620 | 0 |
| 2024-09-13 | 8:30:44 AM | 1.580 | 0 |
| 2024-09-12 | 7:39:14 PM | 1.660 | 0 |
| 2024-09-12 | 7:12:20 PM | 1.630 | 0 |
| 2024-09-12 | 6:19:53 PM | 1.600 | 0 |
| 2024-09-12 | 5:26:34 PM | 1.600 | 0 |
| 2024-09-12 | 4:41:11 PM | 1.570 | 0 |
| 2024-09-12 | 3:56:35 PM | 1.510 | 0 |
| 2024-09-12 | 3:52:04 PM | 1.460 | 0 |
| 2024-09-12 | 3:11:22 PM | 1.650 | 0 |
| 2024-09-12 | 2:22:38 PM | 1.570 | 0 |
| 2024-09-12 | 1:27:10 PM | 1.580 | 0 |
| 2024-09-12 | 12:36:42 PM | 1.590 | 0 |