| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:45:19 AM | 1.830 | 0 |
| 2024-08-23 | 9:55:29 AM | 1.830 | 0 |
| 2024-08-22 | 7:37:00 PM | 1.790 | 0 |
| 2024-08-22 | 6:42:16 PM | 1.800 | 0 |
| 2024-08-22 | 5:44:12 PM | 1.780 | 0 |
| 2024-08-22 | 4:45:01 PM | 1.800 | 0 |
| 2024-08-22 | 3:56:34 PM | 1.800 | 0 |
| 2024-08-22 | 3:34:23 PM | 1.790 | 0 |
| 2024-08-22 | 2:36:13 PM | 1.790 | 0 |
| 2024-08-22 | 1:42:33 PM | 1.800 | 0 |
| 2024-08-22 | 12:42:58 PM | 1.800 | 0 |
| 2024-08-22 | 11:49:25 AM | 1.800 | 0 |
| 2024-08-22 | 11:12:43 AM | 1.790 | 0 |