| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:29:49 PM | 8.470 | 0 |
| 2024-07-22 | 3:57:05 PM | 8.410 | 0 |
| 2024-07-22 | 3:02:01 PM | 8.480 | 0 |
| 2024-07-22 | 2:15:48 PM | 8.580 | 0 |
| 2024-07-22 | 1:19:59 PM | 8.640 | 0 |
| 2024-07-22 | 12:29:15 PM | 8.520 | 0 |
| 2024-07-22 | 11:32:39 AM | 8.760 | 0 |
| 2024-07-22 | 10:42:15 AM | 8.820 | 0 |
| 2024-07-22 | 9:48:17 AM | 8.650 | 0 |