| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:17 PM | 1.570 | 0 |
| 2024-07-30 | 7:34:49 PM | 1.570 | 0 |
| 2024-07-30 | 6:34:16 PM | 1.570 | 0 |
| 2024-07-30 | 4:34:18 PM | 1.590 | 0 |
| 2024-07-30 | 3:34:23 PM | 1.590 | 0 |
| 2024-07-30 | 2:34:16 PM | 1.590 | 0 |
| 2024-07-30 | 1:34:22 PM | 1.590 | 0 |
| 2024-07-30 | 12:34:29 PM | 1.590 | 0 |
| 2024-07-30 | 11:34:13 AM | 1.590 | 0 |
| 2024-07-30 | 10:34:24 AM | 1.590 | 0 |
| 2024-07-30 | 9:34:22 AM | 1.590 | 0 |
| 2024-07-29 | 9:34:17 PM | 1.570 | 0 |
| 2024-07-29 | 8:34:15 PM | 1.570 | 0 |