| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:32 PM | 1.730 | 0 |
| 2024-07-17 | 3:34:17 PM | 1.730 | 0 |
| 2024-07-17 | 2:34:30 PM | 1.730 | 0 |
| 2024-07-17 | 1:34:35 PM | 1.730 | 0 |
| 2024-07-17 | 12:34:20 PM | 1.730 | 0 |
| 2024-07-17 | 11:34:26 AM | 1.730 | 0 |
| 2024-07-17 | 10:34:12 AM | 1.730 | 0 |
| 2024-07-17 | 9:34:34 AM | 1.730 | 0 |
| 2024-07-16 | 9:34:20 PM | 1.720 | 0 |
| 2024-07-16 | 8:34:26 PM | 1.720 | 0 |
| 2024-07-16 | 7:34:48 PM | 1.720 | 0 |
| 2024-07-16 | 6:34:24 PM | 1.720 | 0 |
| 2024-07-16 | 4:34:12 PM | 1.730 | 0 |