| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:14 PM | 79.610 | 0 |
| 2024-07-12 | 8:34:22 PM | 79.610 | 0 |
| 2024-07-12 | 7:34:58 PM | 79.610 | 0 |
| 2024-07-12 | 6:34:22 PM | 79.610 | 0 |
| 2024-07-12 | 4:34:16 PM | 79.700 | 0 |
| 2024-07-12 | 3:34:20 PM | 79.700 | 0 |
| 2024-07-12 | 2:34:32 PM | 79.700 | 0 |
| 2024-07-12 | 1:34:17 PM | 79.700 | 0 |
| 2024-07-12 | 12:34:24 PM | 79.700 | 0 |
| 2024-07-12 | 11:34:19 AM | 79.700 | 0 |
| 2024-07-12 | 10:34:16 AM | 79.700 | 0 |
| 2024-07-12 | 9:34:33 AM | 79.700 | 0 |
| 2024-07-12 | 8:34:07 AM | 79.610 | 0 |