| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:35 PM | 1.450 | 0 |
| 2024-10-04 | 8:34:32 PM | 1.450 | 0 |
| 2024-10-04 | 7:35:14 PM | 1.450 | 0 |
| 2024-10-04 | 6:34:33 PM | 1.450 | 0 |
| 2024-10-04 | 4:34:23 PM | 1.460 | 0 |
| 2024-10-04 | 3:34:45 PM | 1.460 | 0 |
| 2024-10-04 | 2:34:22 PM | 1.460 | 0 |
| 2024-10-04 | 1:34:17 PM | 1.460 | 0 |
| 2024-10-04 | 12:34:40 PM | 1.460 | 0 |
| 2024-10-04 | 11:34:38 AM | 1.460 | 0 |
| 2024-10-04 | 10:34:22 AM | 1.460 | 0 |
| 2024-10-04 | 9:34:41 AM | 1.460 | 0 |
| 2024-10-03 | 9:34:24 PM | 1.450 | 0 |