| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:08 PM | 1.350 | 0 |
| 2024-09-04 | 6:34:19 PM | 1.350 | 0 |
| 2024-09-04 | 4:34:18 PM | 1.360 | 0 |
| 2024-09-04 | 3:34:25 PM | 1.360 | 0 |
| 2024-09-04 | 2:34:45 PM | 1.360 | 0 |
| 2024-09-04 | 1:34:22 PM | 1.360 | 0 |
| 2024-09-04 | 12:34:38 PM | 1.360 | 0 |
| 2024-09-04 | 11:34:17 AM | 1.360 | 0 |
| 2024-09-04 | 10:34:45 AM | 1.360 | 0 |
| 2024-09-04 | 9:34:24 AM | 1.360 | 0 |
| 2024-09-03 | 9:34:44 PM | 1.350 | 0 |
| 2024-09-03 | 8:34:27 PM | 1.350 | 0 |
| 2024-09-03 | 7:35:30 PM | 1.350 | 0 |