| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:18 PM | 35.160 | 0 |
| 2024-10-14 | 8:34:16 PM | 35.160 | 0 |
| 2024-10-14 | 7:35:18 PM | 35.170 | 0 |
| 2024-10-14 | 6:34:22 PM | 35.170 | 0 |
| 2024-10-14 | 4:34:25 PM | 35.200 | 0 |
| 2024-10-14 | 3:34:29 PM | 35.200 | 0 |
| 2024-10-14 | 2:34:36 PM | 35.200 | 0 |
| 2024-10-14 | 1:34:17 PM | 35.200 | 0 |
| 2024-10-14 | 12:34:40 PM | 35.200 | 0 |
| 2024-10-14 | 11:34:22 AM | 35.210 | 0 |
| 2024-10-14 | 10:34:36 AM | 35.210 | 0 |
| 2024-10-14 | 9:34:22 AM | 35.210 | 0 |
| 2024-10-14 | 8:34:15 AM | 35.170 | 0 |