| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:16 PM | 21.880 | 0 |
| 2024-07-30 | 3:34:23 PM | 21.880 | 0 |
| 2024-07-30 | 2:34:15 PM | 21.880 | 0 |
| 2024-07-30 | 1:34:25 PM | 21.880 | 0 |
| 2024-07-30 | 12:34:29 PM | 21.880 | 0 |
| 2024-07-30 | 11:34:13 AM | 21.880 | 0 |
| 2024-07-30 | 10:34:23 AM | 21.870 | 0 |
| 2024-07-30 | 9:34:21 AM | 21.870 | 0 |
| 2024-07-30 | 8:34:08 AM | 21.870 | 0 |
| 2024-07-29 | 9:34:16 PM | 21.870 | 0 |
| 2024-07-29 | 8:34:14 PM | 21.870 | 0 |
| 2024-07-29 | 7:34:50 PM | 21.870 | 0 |
| 2024-07-29 | 6:34:13 PM | 21.870 | 0 |