| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:34:24 PM | 39.660 | 0 |
| 10/1/2024 | 3:34:18 PM | 39.660 | 0 |
| 10/1/2024 | 2:34:34 PM | 39.660 | 0 |
| 10/1/2024 | 1:34:25 PM | 39.660 | 0 |
| 10/1/2024 | 12:34:43 PM | 39.660 | 0 |
| 10/1/2024 | 11:34:21 AM | 39.660 | 0 |
| 10/1/2024 | 10:34:21 AM | 39.660 | 0 |
| 10/1/2024 | 9:34:43 AM | 39.660 | 0 |
| 9/30/2024 | 9:34:34 PM | 39.640 | 0 |
| 9/30/2024 | 8:34:36 PM | 39.640 | 0 |
| 9/30/2024 | 7:35:07 PM | 39.640 | 0 |
| 9/30/2024 | 6:34:14 PM | 39.640 | 0 |
| 9/30/2024 | 4:34:38 PM | 39.650 | 0 |