| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 20:34:42 | 39,170 | 0 |
| 03.07.2024 | 19:35:10 | 39,170 | 0 |
| 03.07.2024 | 18:34:41 | 39,170 | 0 |
| 03.07.2024 | 16:34:34 | 39,180 | 0 |
| 03.07.2024 | 15:34:46 | 39,180 | 0 |
| 03.07.2024 | 14:34:27 | 39,170 | 0 |
| 03.07.2024 | 13:34:44 | 39,170 | 0 |
| 03.07.2024 | 12:34:45 | 39,180 | 0 |
| 03.07.2024 | 11:34:20 | 39,170 | 0 |
| 03.07.2024 | 10:34:18 | 39,170 | 0 |
| 03.07.2024 | 09:34:41 | 39,170 | 0 |
| 02.07.2024 | 21:34:27 | 39,140 | 0 |
| 02.07.2024 | 20:34:36 | 39,130 | 0 |