| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 20:34:31 | 39.640 | 0 |
| 03/10/2024 | 18:34:39 | 39.640 | 0 |
| 03/10/2024 | 16:34:17 | 39.660 | 0 |
| 03/10/2024 | 15:34:36 | 39.660 | 0 |
| 03/10/2024 | 14:34:39 | 39.660 | 0 |
| 03/10/2024 | 13:34:17 | 39.660 | 0 |
| 03/10/2024 | 12:34:36 | 39.660 | 0 |
| 03/10/2024 | 11:34:17 | 39.660 | 0 |
| 03/10/2024 | 10:34:41 | 39.660 | 0 |
| 03/10/2024 | 09:34:39 | 39.660 | 0 |
| 02/10/2024 | 21:34:37 | 39.640 | 0 |
| 02/10/2024 | 20:34:41 | 39.640 | 0 |
| 02/10/2024 | 19:35:08 | 39.640 | 0 |