| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:25 PM | 39.730 | 0 |
| 2024-07-31 | 6:34:21 PM | 39.730 | 0 |
| 2024-07-31 | 4:34:19 PM | 39.750 | 0 |
| 2024-07-31 | 3:34:22 PM | 39.750 | 0 |
| 2024-07-31 | 2:34:41 PM | 39.750 | 0 |
| 2024-07-31 | 1:34:39 PM | 39.750 | 0 |
| 2024-07-31 | 12:34:27 PM | 39.740 | 0 |
| 2024-07-31 | 11:34:35 AM | 39.740 | 0 |
| 2024-07-31 | 10:34:43 AM | 39.750 | 0 |
| 2024-07-31 | 9:34:37 AM | 39.740 | 0 |
| 2024-07-30 | 9:34:15 PM | 39.720 | 0 |
| 2024-07-30 | 8:34:23 PM | 39.720 | 0 |
| 2024-07-30 | 7:35:10 PM | 39.720 | 0 |