| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:26 PM | 39.030 | 0 |
| 2024-10-10 | 7:34:48 PM | 39.030 | 0 |
| 2024-10-10 | 6:34:17 PM | 39.030 | 0 |
| 2024-10-10 | 4:34:30 PM | 39.060 | 0 |
| 2024-10-10 | 3:34:17 PM | 39.040 | 0 |
| 2024-10-10 | 2:34:23 PM | 39.050 | 0 |
| 2024-10-10 | 1:34:29 PM | 39.040 | 0 |
| 2024-10-10 | 12:34:18 PM | 39.050 | 0 |
| 2024-10-10 | 11:34:30 AM | 39.030 | 0 |
| 2024-10-10 | 10:34:20 AM | 39.050 | 0 |
| 2024-10-10 | 9:34:06 AM | 39.050 | 0 |
| 2024-10-09 | 9:34:24 PM | 39.050 | 0 |
| 2024-10-09 | 8:34:23 PM | 39.050 | 0 |