| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:34:17 | 15,500 | 0 |
| 23.07.2024 | 20:34:15 | 15,500 | 0 |
| 23.07.2024 | 19:34:50 | 15,510 | 0 |
| 23.07.2024 | 18:34:20 | 15,510 | 0 |
| 23.07.2024 | 16:34:23 | 15,520 | 0 |
| 23.07.2024 | 15:34:22 | 15,550 | 0 |
| 23.07.2024 | 14:34:22 | 15,600 | 0 |
| 23.07.2024 | 13:34:18 | 15,630 | 0 |
| 23.07.2024 | 12:34:12 | 15,620 | 0 |
| 23.07.2024 | 11:34:19 | 15,590 | 0 |
| 23.07.2024 | 10:34:26 | 15,550 | 0 |
| 23.07.2024 | 09:34:21 | 15,540 | 0 |
| 23.07.2024 | 08:34:10 | 15,670 | 0 |