| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:14 PM | 47.070 | 0 |
| 2024-08-30 | 3:34:23 PM | 47.000 | 0 |
| 2024-08-30 | 2:34:17 PM | 46.960 | 0 |
| 2024-08-30 | 1:34:15 PM | 46.950 | 0 |
| 2024-08-30 | 12:34:19 PM | 46.940 | 0 |
| 2024-08-30 | 11:34:13 AM | 46.940 | 0 |
| 2024-08-30 | 10:34:31 AM | 46.960 | 0 |
| 2024-08-30 | 9:34:23 AM | 46.980 | 0 |
| 2024-08-30 | 8:34:08 AM | 46.750 | 0 |
| 2024-08-29 | 9:34:12 PM | 46.740 | 0 |
| 2024-08-29 | 8:34:15 PM | 46.740 | 0 |
| 2024-08-29 | 7:34:44 PM | 46.740 | 0 |
| 2024-08-29 | 6:34:14 PM | 46.740 | 0 |